Nanexa AB (publ) (NANEXA.ST)
SEK 1.33
(-5.12%)
SEK 1.33
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 98.26 Thousand |
| 06 Feb, 2025 | 1.5 | 1.56 | 1.49 | 1.5 | 339.94 Thousand |
| 05 Feb, 2025 | 1.5 | 1.5 | 1.46 | 1.48 | 58.79 Thousand |
| 04 Feb, 2025 | 1.45 | 1.51 | 1.44 | 1.51 | 219.04 Thousand |
| 03 Feb, 2025 | 1.6 | 1.6 | 1.42 | 1.46 | 1.11 Million |
| 31 Jan, 2025 | 1.53 | 1.67 | 1.5 | 1.6 | 896.77 Thousand |
| 30 Jan, 2025 | 1.5 | 1.54 | 1.49 | 1.5 | 191.68 Thousand |
| 29 Jan, 2025 | 1.41 | 1.5 | 1.37 | 1.5 | 718.98 Thousand |
| 28 Jan, 2025 | 1.53 | 1.53 | 1.39 | 1.43 | 909.29 Thousand |
| 27 Jan, 2025 | 1.64 | 1.65 | 1.53 | 1.56 | 603.77 Thousand |
JSPT
FLM
WKGFF
CPIHF
2163
3056