Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 70.9 | 74.5 | 70.35 | 74.45 | 430.42 Thousand |
| 05 Oct, 2023 | 70.3 | 71.85 | 69.7 | 70.3 | 218.86 Thousand |
| 04 Oct, 2023 | 70.0 | 70.6 | 69.85 | 70.05 | 188.72 Thousand |
| 03 Oct, 2023 | 70.65 | 73.15 | 70.0 | 70.35 | 217.09 Thousand |
| 02 Oct, 2023 | 73.9 | 75.2 | 72.85 | 73.25 | 123.94 Thousand |
| 29 Sep, 2023 | 70.1 | 74.5 | 70.1 | 73.9 | 322.74 Thousand |
| 28 Sep, 2023 | 69.7 | 71.25 | 68.2 | 71.2 | 218.82 Thousand |
| 27 Sep, 2023 | 69.3 | 71.3 | 69.25 | 70.6 | 296.68 Thousand |
| 26 Sep, 2023 | 72.6 | 72.6 | 69.3 | 69.3 | 262.06 Thousand |
| 25 Sep, 2023 | 74.55 | 76.05 | 72.45 | 72.65 | 347.26 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV