Modern Times Group MTG AB (publ) (MTG-B.ST)

SEK 112.7

(-3.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 90.5 91.5 90.05 90.75 169.14 Thousand
02 Nov, 2023 90.85 92.5 89.95 89.95 345.74 Thousand
01 Nov, 2023 89.8 90.5 87.35 89.95 457.38 Thousand
31 Oct, 2023 88.15 89.75 87.65 89.35 381.61 Thousand
30 Oct, 2023 88.75 89.3 85.4 87.45 390.97 Thousand
27 Oct, 2023 85.0 89.95 84.5 88.55 534.12 Thousand
26 Oct, 2023 83.35 87.95 82.2 86.7 752.6 Thousand
25 Oct, 2023 79.1 84.2 77.4 84.1 965.72 Thousand
24 Oct, 2023 73.0 75.4 73.0 73.7 388.73 Thousand
23 Oct, 2023 74.5 75.5 71.75 72.6 463.21 Thousand