Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 79.1 | 84.2 | 77.4 | 84.1 | 965.72 Thousand |
| 24 Oct, 2023 | 73.0 | 75.4 | 73.0 | 73.7 | 388.73 Thousand |
| 23 Oct, 2023 | 74.5 | 75.5 | 71.75 | 72.6 | 463.21 Thousand |
| 20 Oct, 2023 | 70.6 | 71.45 | 69.65 | 70.05 | 255.2 Thousand |
| 19 Oct, 2023 | 74.2 | 74.75 | 71.45 | 71.55 | 208.68 Thousand |
| 18 Oct, 2023 | 76.4 | 77.85 | 73.9 | 74.2 | 453.1 Thousand |
| 17 Oct, 2023 | 74.15 | 77.05 | 74.0 | 76.1 | 375.17 Thousand |
| 16 Oct, 2023 | 75.1 | 75.1 | 72.6 | 74.0 | 256.16 Thousand |
| 13 Oct, 2023 | 76.0 | 76.85 | 74.85 | 75.1 | 249.45 Thousand |
| 12 Oct, 2023 | 76.2 | 77.15 | 75.5 | 76.0 | 240.43 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV