Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 49.1 49.4 48.1 48.2 7164.00
17 Jul, 2024 47.9 48.1 46.9 48.1 2209.00
16 Jul, 2024 48.0 48.2 47.0 48.1 2161.00
15 Jul, 2024 48.0 48.4 47.7 48.3 2366.00
12 Jul, 2024 47.1 48.7 47.1 48.0 2308.00
11 Jul, 2024 47.5 48.3 47.1 47.1 2317.00
10 Jul, 2024 47.6 48.1 47.5 47.5 3519.00
09 Jul, 2024 48.6 48.7 47.6 47.6 5128.00
08 Jul, 2024 47.9 48.7 47.9 48.5 1164.00
05 Jul, 2024 47.9 48.7 47.9 47.9 1430.00