Micro Systemation AB (publ) (MSAB-B.ST)
SEK 46.8
(-2.3%)
SEK 46.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 42.8 | 43.6 | 42.0 | 42.1 | 8843.00 |
| 31 Jul, 2024 | 43.0 | 43.0 | 42.0 | 42.6 | 3781.00 |
| 30 Jul, 2024 | 42.9 | 43.4 | 42.5 | 42.6 | 6689.00 |
| 29 Jul, 2024 | 43.6 | 44.0 | 42.6 | 42.8 | 18.39 Thousand |
| 26 Jul, 2024 | 44.8 | 45.3 | 43.5 | 44.2 | 4519.00 |
| 25 Jul, 2024 | 43.8 | 45.5 | 43.2 | 44.7 | 16.99 Thousand |
| 24 Jul, 2024 | 43.9 | 44.1 | 42.8 | 43.0 | 6419.00 |
| 23 Jul, 2024 | 44.7 | 44.8 | 43.1 | 43.9 | 8129.00 |
| 22 Jul, 2024 | 42.5 | 46.8 | 41.6 | 44.8 | 45.94 Thousand |
| 19 Jul, 2024 | 43.3 | 45.0 | 40.4 | 42.4 | 120.18 Thousand |
GMAB
8056
7537
3604
AURA33
FLYNF