Micro Systemation AB (publ) (MSAB-B.ST)
SEK 46.8
(-2.3%)
SEK 46.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 40.8 | 44.7 | 40.7 | 43.1 | 11.41 Thousand |
| 14 Aug, 2024 | 41.3 | 41.9 | 40.9 | 41.1 | 6301.00 |
| 13 Aug, 2024 | 42.0 | 42.4 | 41.2 | 41.2 | 7420.00 |
| 12 Aug, 2024 | 42.4 | 44.2 | 41.3 | 41.6 | 12.56 Thousand |
| 09 Aug, 2024 | 41.0 | 43.0 | 40.5 | 42.4 | 31.15 Thousand |
| 08 Aug, 2024 | 40.6 | 41.0 | 40.6 | 40.9 | 2835.00 |
| 07 Aug, 2024 | 41.1 | 41.4 | 40.3 | 40.6 | 9343.00 |
| 06 Aug, 2024 | 41.3 | 42.0 | 41.0 | 41.5 | 8236.00 |
| 05 Aug, 2024 | 42.0 | 42.0 | 40.0 | 41.3 | 11.14 Thousand |
| 02 Aug, 2024 | 42.1 | 43.0 | 42.0 | 42.0 | 5703.00 |
GMAB
8056
7537
3604
AURA33
FLYNF