Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 48.5 48.8 47.7 47.8 857.00
03 Jul, 2024 48.0 48.8 47.6 48.5 3847.00
02 Jul, 2024 47.1 48.2 47.0 48.0 10.53 Thousand
01 Jul, 2024 48.2 48.4 47.2 47.6 10.02 Thousand
28 Jun, 2024 49.3 49.3 47.5 48.2 8416.00
27 Jun, 2024 47.1 49.4 47.1 48.0 5785.00
26 Jun, 2024 48.1 48.1 46.3 47.7 16.26 Thousand
25 Jun, 2024 49.1 49.1 47.8 48.0 17.96 Thousand
24 Jun, 2024 49.1 49.5 48.6 49.1 5267.00
20 Jun, 2024 48.5 50.6 48.5 49.0 10.25 Thousand