Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 17.81 Thousand |
| 12 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 3268.00 |
| 11 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 528.00 |
| 10 Jun, 2024 | 1.07 | 1.09 | 1.03 | 1.05 | 44.39 Thousand |
| 07 Jun, 2024 | 1.08 | 1.09 | 1.05 | 1.08 | 30.96 Thousand |
| 05 Jun, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 8395.00 |
| 04 Jun, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 15.04 Thousand |
| 03 Jun, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 8560.00 |
| 31 May, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 9000.00 |
| 30 May, 2024 | 1.05 | 1.11 | 1.03 | 1.11 | 13.49 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP