Modus Therapeutics Holding AB (publ) (MODTX.ST)

SEK 1.89

(-5.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.04 1.06 1.04 1.04 4071.00
27 Jun, 2024 1.04 1.08 1.04 1.08 10.6 Thousand
26 Jun, 2024 1.0 1.04 1.0 1.01 29.51 Thousand
25 Jun, 2024 1.0 1.0 0.99 1.0 3481.00
24 Jun, 2024 1.04 1.04 1.04 1.04 1011.00
20 Jun, 2024 1.01 1.04 1.01 1.03 16.28 Thousand
19 Jun, 2024 1.0 1.02 1.0 1.02 5395.00
18 Jun, 2024 1.01 1.03 1.01 1.01 18.51 Thousand
17 Jun, 2024 1.0 1.02 0.99 1.01 15.53 Thousand
14 Jun, 2024 1.0 1.02 1.0 1.02 2996.00