Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.55 | 1.66 | 1.55 | 1.66 | 17.43 Thousand |
| 29 Jul, 2024 | 1.42 | 1.65 | 1.35 | 1.6 | 101.38 Thousand |
| 26 Jul, 2024 | 1.52 | 1.55 | 1.47 | 1.47 | 31.44 Thousand |
| 25 Jul, 2024 | 1.62 | 1.62 | 1.32 | 1.55 | 149.5 Thousand |
| 24 Jul, 2024 | 1.67 | 1.69 | 1.64 | 1.69 | 14.24 Thousand |
| 23 Jul, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 2985.00 |
| 19 Jul, 2024 | 1.98 | 2.01 | 1.62 | 1.83 | 14.42 Thousand |
| 18 Jul, 2024 | 1.8 | 2.31 | 1.72 | 1.98 | 32.87 Thousand |
| 17 Jul, 2024 | 1.85 | 1.85 | 1.51 | 1.84 | 7691.00 |
| 16 Jul, 2024 | 1.9 | 2.05 | 1.51 | 1.85 | 31.54 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP