Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.76 | 1.76 | 1.59 | 1.61 | 16.22 Thousand |
| 02 Jan, 2025 | 1.86 | 1.86 | 1.7 | 1.76 | 38.9 Thousand |
| 30 Dec, 2024 | 1.88 | 1.9 | 1.7 | 1.81 | 70.71 Thousand |
| 27 Dec, 2024 | 1.93 | 1.93 | 1.82 | 1.88 | 18.35 Thousand |
| 23 Dec, 2024 | 1.84 | 2.47 | 1.8 | 1.97 | 17.39 Thousand |
| 20 Dec, 2024 | 1.88 | 1.99 | 1.87 | 1.9 | 11.35 Thousand |
| 19 Dec, 2024 | 1.85 | 2.0 | 1.85 | 2.0 | 30.13 Thousand |
| 18 Dec, 2024 | 2.0 | 2.0 | 1.82 | 1.89 | 28.27 Thousand |
| 17 Dec, 2024 | 1.88 | 2.48 | 1.88 | 1.99 | 83.75 Thousand |
| 16 Dec, 2024 | 1.71 | 2.22 | 1.71 | 1.88 | 98.8 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP