Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 689.00 |
| 28 Nov, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 9000.00 |
| 27 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Nov, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 19.55 Thousand |
| 25 Nov, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 1356.00 |
| 22 Nov, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 19.5 Thousand |
| 21 Nov, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 4069.00 |
| 20 Nov, 2024 | 1.32 | 1.36 | 1.3 | 1.3 | 27.63 Thousand |
| 19 Nov, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 9212.00 |
| 18 Nov, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 32.21 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP