Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2.15 | 2.72 | 1.73 | 1.93 | 68.93 Thousand |
| 12 Jul, 2024 | 1.31 | 2.89 | 1.31 | 2.08 | 204.81 Thousand |
| 11 Jul, 2024 | 1.34 | 2.08 | 1.34 | 1.41 | 18.26 Thousand |
| 09 Jul, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 999.00 |
| 08 Jul, 2024 | 1.59 | 1.85 | 1.24 | 1.28 | 1118.00 |
| 05 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 118.00 |
| 04 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1282.00 |
| 03 Jul, 2024 | 1.16 | 1.22 | 1.16 | 1.22 | 4799.00 |
| 02 Jul, 2024 | 1.1 | 1.25 | 1.1 | 1.16 | 49.35 Thousand |
| 01 Jul, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 26.67 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP