Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 6914.00 |
| 28 May, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 30.92 Thousand |
| 27 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2230.00 |
| 23 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 8450.00 |
| 22 May, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 36.24 Thousand |
| 21 May, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 5295.00 |
| 20 May, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 4478.00 |
| 17 May, 2024 | 1.1 | 1.1 | 1.03 | 1.03 | 8511.00 |
| 16 May, 2024 | 0.99 | 1.12 | 0.99 | 1.08 | 78.81 Thousand |
| 15 May, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 6500.00 |
DGII
SBHGF
6170
688037
6888
EDUCOMP