Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 14.91 Thousand |
| 13 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 25.00 |
| 10 May, 2024 | 1.05 | 1.07 | 1.02 | 1.05 | 22.55 Thousand |
| 08 May, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 95.00 |
| 07 May, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 5386.00 |
| 06 May, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 12.43 Thousand |
| 03 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 49.00 |
| 02 May, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 1882.00 |
| 30 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2690.00 |
| 29 Apr, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 19 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP