Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.08 | 1.08 | 1.01 | 1.04 | 49.18 Thousand |
| 11 Apr, 2024 | 1.14 | 1.14 | 1.06 | 1.08 | 42.42 Thousand |
| 10 Apr, 2024 | 1.09 | 1.12 | 1.06 | 1.06 | 2863.00 |
| 09 Apr, 2024 | 1.09 | 1.13 | 1.06 | 1.12 | 90.49 Thousand |
| 08 Apr, 2024 | 1.11 | 1.12 | 1.06 | 1.12 | 13.41 Thousand |
| 05 Apr, 2024 | 1.09 | 1.11 | 1.06 | 1.11 | 13.55 Thousand |
| 04 Apr, 2024 | 1.1 | 1.14 | 1.09 | 1.12 | 29.77 Thousand |
| 03 Apr, 2024 | 1.11 | 1.12 | 1.02 | 1.1 | 34.54 Thousand |
| 02 Apr, 2024 | 1.11 | 1.14 | 1.09 | 1.14 | 24.48 Thousand |
| 28 Mar, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 36.36 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP