M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 11.0 | 11.1 | 10.3 | 10.3 | 8583.00 |
| 09 Apr, 2024 | 9.65 | 10.7 | 9.65 | 10.7 | 8263.00 |
| 08 Apr, 2024 | 10.3 | 10.3 | 9.9 | 9.95 | 1471.00 |
| 05 Apr, 2024 | 10.1 | 10.1 | 9.75 | 10.1 | 5740.00 |
| 04 Apr, 2024 | 12.5 | 12.5 | 10.1 | 10.1 | 10.21 Thousand |
| 03 Apr, 2024 | 14.5 | 14.5 | 11.6 | 12.5 | 17.98 Thousand |
| 02 Apr, 2024 | 9.3 | 14.0 | 9.3 | 14.0 | 11.13 Thousand |
| 28 Mar, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 220.00 |
| 27 Mar, 2024 | 9.66 | 10.2 | 9.66 | 9.82 | 13.75 Thousand |
| 22 Mar, 2024 | 9.88 | 9.88 | 9.66 | 9.66 | 3950.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF