M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 676.00 |
| 04 Mar, 2024 | 8.7 | 8.72 | 8.7 | 8.72 | 5294.00 |
| 01 Mar, 2024 | 9.04 | 9.04 | 8.72 | 8.72 | 197.00 |
| 29 Feb, 2024 | 9.0 | 9.0 | 8.7 | 8.7 | 1213.00 |
| 28 Feb, 2024 | 9.04 | 9.34 | 9.04 | 9.34 | 91.00 |
| 27 Feb, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 14.00 |
| 26 Feb, 2024 | 8.74 | 8.74 | 8.7 | 8.7 | 261.00 |
| 23 Feb, 2024 | 8.64 | 8.74 | 8.64 | 8.74 | 1710.00 |
| 22 Feb, 2024 | 8.6 | 8.62 | 8.6 | 8.6 | 3734.00 |
| 21 Feb, 2024 | 8.2 | 9.7 | 8.2 | 8.5 | 14.91 Thousand |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF