M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.36 | 8.36 | 8.28 | 8.28 | 750.00 |
| 19 Feb, 2024 | 8.24 | 8.52 | 8.24 | 8.52 | 4376.00 |
| 16 Feb, 2024 | 8.28 | 8.82 | 8.0 | 8.26 | 26.13 Thousand |
| 15 Feb, 2024 | 8.28 | 8.28 | 8.0 | 8.0 | 158.00 |
| 14 Feb, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 5.00 |
| 13 Feb, 2024 | 8.36 | 8.48 | 8.26 | 8.26 | 811.00 |
| 12 Feb, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 20.00 |
| 09 Feb, 2024 | 8.6 | 8.62 | 8.5 | 8.62 | 3022.00 |
| 08 Feb, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 40.00 |
| 07 Feb, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 3.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF