M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 11.0 | 11.1 | 11.0 | 11.0 | 2450.00 |
| 08 May, 2024 | 11.0 | 12.0 | 11.0 | 11.9 | 550.00 |
| 07 May, 2024 | 10.5 | 10.5 | 10.4 | 10.5 | 3489.00 |
| 06 May, 2024 | 10.6 | 10.9 | 10.6 | 10.8 | 596.00 |
| 03 May, 2024 | 11.3 | 11.5 | 10.7 | 11.5 | 7379.00 |
| 02 May, 2024 | 11.6 | 11.6 | 11.4 | 11.6 | 1517.00 |
| 30 Apr, 2024 | 12.0 | 12.0 | 11.6 | 12.0 | 2868.00 |
| 29 Apr, 2024 | 12.5 | 12.5 | 11.6 | 12.4 | 22.24 Thousand |
| 26 Apr, 2024 | 13.3 | 13.3 | 12.4 | 13.0 | 4829.00 |
| 25 Apr, 2024 | 12.8 | 13.4 | 12.3 | 13.4 | 4345.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF