M.O.B.A. Network AB (publ) (MOBA.ST)

SEK 6.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10.6 10.6 10.6 10.6 37.00
17 Jul, 2024 10.9 10.9 10.1 10.6 5210.00
16 Jul, 2024 10.6 11.0 10.6 11.0 750.00
15 Jul, 2024 10.9 10.9 10.9 10.9 1541.00
11 Jul, 2024 11.1 11.1 11.0 11.0 2000.00
10 Jul, 2024 11.4 11.5 10.0 11.0 16.35 Thousand
09 Jul, 2024 11.0 11.3 11.0 11.3 10.9 Thousand
04 Jul, 2024 11.0 11.0 11.0 11.0 1200.00
03 Jul, 2024 10.8 11.5 10.8 11.0 7933.00
02 Jul, 2024 10.9 10.9 10.9 10.9 119.00