M.O.B.A. Network AB (publ) (MOBA.ST)

SEK 7.75

(7.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.5 13.5 12.6 12.7 15.23 Thousand
23 Apr, 2024 12.1 13.5 12.1 13.1 6431.00
22 Apr, 2024 12.2 12.2 11.6 12.0 3159.00
19 Apr, 2024 12.7 12.7 11.9 12.1 9189.00
18 Apr, 2024 13.3 13.3 13.0 13.0 4255.00
17 Apr, 2024 11.7 14.0 11.7 13.0 4947.00
16 Apr, 2024 11.0 12.0 11.0 11.5 5586.00
15 Apr, 2024 11.8 11.8 11.7 11.7 160.00
12 Apr, 2024 10.6 12.0 10.6 11.6 23.1 Thousand
11 Apr, 2024 10.4 10.6 10.2 10.5 5577.00