M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 12.0 | 12.0 | 11.7 | 12.0 | 1576.00 |
| 24 May, 2024 | 13.1 | 13.1 | 12.5 | 12.5 | 2238.00 |
| 23 May, 2024 | 13.0 | 13.0 | 12.6 | 13.0 | 240.00 |
| 22 May, 2024 | 14.1 | 15.2 | 13.0 | 13.0 | 18.21 Thousand |
| 21 May, 2024 | 11.7 | 13.3 | 11.7 | 13.3 | 7072.00 |
| 20 May, 2024 | 12.4 | 12.4 | 11.7 | 11.9 | 11.2 Thousand |
| 17 May, 2024 | 12.1 | 12.4 | 11.4 | 12.4 | 4400.00 |
| 16 May, 2024 | 12.6 | 12.6 | 12.2 | 12.2 | 279.00 |
| 15 May, 2024 | 14.1 | 15.0 | 12.3 | 12.6 | 13.62 Thousand |
| 14 May, 2024 | 12.5 | 14.1 | 12.0 | 12.3 | 18.81 Thousand |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF