SEK 6.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 9.7 | 9.9 | 9.7 | 9.9 | 515.00 |
19 Aug, 2024 | 9.6 | 9.65 | 9.6 | 9.65 | 1588.00 |
16 Aug, 2024 | 11.9 | 11.9 | 9.55 | 9.65 | 5807.00 |
15 Aug, 2024 | 10.7 | 10.7 | 10.1 | 10.1 | 5043.00 |
14 Aug, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
13 Aug, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
12 Aug, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 1568.00 |
09 Aug, 2024 | 10.0 | 11.5 | 10.0 | 11.0 | 2968.00 |
08 Aug, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 1568.00 |
07 Aug, 2024 | 9.65 | 9.95 | 9.65 | 9.95 | 1691.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF