SEK 1.7
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 2.7 | 2.83 | 2.6 | 2.83 | 109.06 Thousand |
05 Dec, 2024 | 2.51 | 2.79 | 2.51 | 2.7 | 162.15 Thousand |
04 Dec, 2024 | 2.72 | 2.72 | 2.61 | 2.64 | 177.78 Thousand |
03 Dec, 2024 | 2.8 | 2.8 | 2.56 | 2.76 | 237.35 Thousand |
02 Dec, 2024 | 2.47 | 2.81 | 1.27 | 2.76 | 435.74 Thousand |
29 Nov, 2024 | 2.52 | 2.55 | 2.43 | 2.49 | 78.3 Thousand |
28 Nov, 2024 | 2.6 | 2.65 | 2.48 | 2.55 | 124.89 Thousand |
27 Nov, 2024 | 2.49 | 2.64 | 2.47 | 2.59 | 135.35 Thousand |
26 Nov, 2024 | 2.5 | 2.59 | 2.42 | 2.52 | 129.12 Thousand |
25 Nov, 2024 | 2.48 | 2.65 | 2.47 | 2.51 | 199.57 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK