SEK 1.7
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 2.22 | 2.22 | 2.13 | 2.17 | 187.24 Thousand |
10 Jan, 2025 | 2.26 | 2.31 | 2.2 | 2.22 | 280.39 Thousand |
09 Jan, 2025 | 2.29 | 2.35 | 2.26 | 2.32 | 129.39 Thousand |
08 Jan, 2025 | 2.39 | 2.4 | 2.29 | 2.29 | 223.55 Thousand |
07 Jan, 2025 | 2.44 | 2.44 | 2.37 | 2.42 | 148.02 Thousand |
03 Jan, 2025 | 2.4 | 2.46 | 2.37 | 2.44 | 205.77 Thousand |
02 Jan, 2025 | 2.37 | 2.42 | 2.34 | 2.36 | 151.41 Thousand |
30 Dec, 2024 | 2.44 | 2.49 | 2.33 | 2.36 | 212.12 Thousand |
27 Dec, 2024 | 2.5 | 2.53 | 2.38 | 2.43 | 195.62 Thousand |
23 Dec, 2024 | 2.41 | 2.57 | 2.41 | 2.5 | 212.66 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK