Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.71 | 2.79 | 2.67 | 2.77 | 149.9 Thousand |
| 07 Nov, 2024 | 2.75 | 2.75 | 2.64 | 2.71 | 129.39 Thousand |
| 06 Nov, 2024 | 2.96 | 2.96 | 2.73 | 2.75 | 386.93 Thousand |
| 05 Nov, 2024 | 3.05 | 3.12 | 2.93 | 2.99 | 235.19 Thousand |
| 04 Nov, 2024 | 3.1 | 3.11 | 2.96 | 3.05 | 170.25 Thousand |
| 01 Nov, 2024 | 3.08 | 3.12 | 2.94 | 3.11 | 177.85 Thousand |
| 31 Oct, 2024 | 3.08 | 3.23 | 3.06 | 3.07 | 129.25 Thousand |
| 30 Oct, 2024 | 3.11 | 3.26 | 3.08 | 3.13 | 123.03 Thousand |
| 29 Oct, 2024 | 3.13 | 3.16 | 3.05 | 3.1 | 173.34 Thousand |
| 28 Oct, 2024 | 3.13 | 3.2 | 3.1 | 3.13 | 220.12 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK