Meko AB (publ) (MEKO.ST)
SEK 124.0
(2.48%)
SEK 124.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 112.7 | 112.7 | 109.7 | 111.4 | 25.59 Thousand |
| 26 Jan, 2024 | 111.5 | 112.6 | 109.9 | 112.0 | 26.98 Thousand |
| 25 Jan, 2024 | 110.3 | 111.5 | 109.3 | 111.5 | 31.62 Thousand |
| 24 Jan, 2024 | 110.8 | 110.8 | 109.1 | 110.2 | 59.81 Thousand |
| 23 Jan, 2024 | 111.0 | 112.0 | 109.3 | 109.3 | 36.17 Thousand |
| 22 Jan, 2024 | 107.6 | 111.1 | 107.6 | 111.0 | 29.96 Thousand |
| 19 Jan, 2024 | 109.0 | 110.2 | 108.4 | 108.7 | 28.71 Thousand |
| 18 Jan, 2024 | 108.3 | 109.2 | 107.7 | 108.0 | 22.71 Thousand |
| 17 Jan, 2024 | 110.6 | 110.6 | 107.8 | 108.8 | 24.35 Thousand |
| 16 Jan, 2024 | 108.6 | 110.8 | 108.3 | 110.4 | 49.22 Thousand |
IAUGF
URW
STNE
BBH
PTEEF
WUW