Meko AB (publ) (MEKO.ST)

SEK 125.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 118.0 118.0 116.0 117.0 24.14 Thousand
26 Feb, 2024 116.0 118.4 116.0 117.2 30.43 Thousand
23 Feb, 2024 118.5 118.5 115.9 116.0 25.84 Thousand
22 Feb, 2024 116.3 118.5 116.3 118.0 36.98 Thousand
21 Feb, 2024 113.7 116.4 113.7 116.2 55.97 Thousand
20 Feb, 2024 113.0 115.3 111.9 113.7 50.93 Thousand
19 Feb, 2024 115.0 115.3 112.5 113.1 67.45 Thousand
16 Feb, 2024 116.1 117.5 114.7 115.8 41.98 Thousand
15 Feb, 2024 114.8 116.2 111.9 116.0 68.2 Thousand
14 Feb, 2024 99.85 114.1 96.25 113.7 311.85 Thousand