Meko AB (publ) (MEKO.ST)

SEK 124.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 108.2 109.8 108.2 109.4 29.14 Thousand
28 Dec, 2023 109.2 109.4 107.7 108.3 18.87 Thousand
27 Dec, 2023 107.1 109.8 107.0 109.2 100.26 Thousand
22 Dec, 2023 106.2 107.1 105.2 107.1 31.95 Thousand
21 Dec, 2023 104.7 106.0 103.3 106.0 140.16 Thousand
20 Dec, 2023 107.9 108.0 103.0 104.7 493.54 Thousand
19 Dec, 2023 105.1 107.9 105.1 107.9 53.81 Thousand
18 Dec, 2023 106.2 106.2 104.9 105.1 29.18 Thousand
15 Dec, 2023 108.3 108.3 104.7 106.2 157.32 Thousand
14 Dec, 2023 104.0 107.9 104.0 107.2 67.43 Thousand