Meko AB (publ) (MEKO.ST)
SEK 124.0
(2.48%)
SEK 124.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 108.0 | 108.6 | 106.5 | 106.5 | 24.43 Thousand |
| 09 Feb, 2024 | 107.2 | 108.3 | 104.7 | 108.0 | 44.03 Thousand |
| 08 Feb, 2024 | 106.4 | 107.6 | 105.8 | 107.2 | 30.7 Thousand |
| 07 Feb, 2024 | 105.2 | 106.4 | 104.3 | 105.0 | 40.59 Thousand |
| 06 Feb, 2024 | 103.4 | 106.1 | 103.4 | 105.5 | 18.67 Thousand |
| 05 Feb, 2024 | 105.6 | 106.5 | 102.4 | 103.0 | 44.71 Thousand |
| 02 Feb, 2024 | 105.8 | 107.2 | 105.5 | 105.8 | 131.8 Thousand |
| 01 Feb, 2024 | 105.0 | 106.7 | 103.5 | 105.5 | 99.32 Thousand |
| 31 Jan, 2024 | 111.5 | 111.5 | 105.7 | 105.7 | 158.19 Thousand |
| 30 Jan, 2024 | 111.6 | 112.2 | 111.1 | 111.1 | 14.34 Thousand |
IAUGF
URW
STNE
BBH
PTEEF
WUW