Meko AB (publ) (MEKO.ST)

SEK 124.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 116.6 118.4 116.4 116.8 28.04 Thousand
09 Apr, 2024 117.4 118.0 116.6 116.6 19.35 Thousand
08 Apr, 2024 115.4 117.8 115.2 117.4 27.57 Thousand
05 Apr, 2024 117.0 117.0 115.0 115.8 33.01 Thousand
04 Apr, 2024 115.6 117.2 115.4 117.0 50.43 Thousand
03 Apr, 2024 117.2 117.6 115.8 116.2 33.24 Thousand
02 Apr, 2024 121.0 121.0 117.2 117.2 36.58 Thousand
28 Mar, 2024 115.0 121.2 115.0 120.6 44.6 Thousand
27 Mar, 2024 118.4 119.9 114.4 115.0 107.02 Thousand
26 Mar, 2024 118.9 120.4 116.0 118.0 103.98 Thousand