Meko AB (publ) (MEKO.ST)

SEK 124.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 119.0 120.6 118.6 120.6 79.86 Thousand
08 May, 2024 118.2 119.0 117.6 118.8 12.99 Thousand
07 May, 2024 117.8 118.4 116.2 118.2 31.63 Thousand
06 May, 2024 116.0 117.8 115.6 116.6 11 Thousand
03 May, 2024 113.8 116.0 113.2 115.8 25.84 Thousand
02 May, 2024 112.0 113.0 111.0 112.4 363.53 Thousand
30 Apr, 2024 111.2 112.8 111.2 112.6 21.19 Thousand
29 Apr, 2024 110.0 112.0 109.0 111.2 39.81 Thousand
26 Apr, 2024 110.8 112.6 110.8 112.4 30.82 Thousand
25 Apr, 2024 112.8 113.2 109.6 110.4 18.91 Thousand