Meko AB (publ) (MEKO.ST)
SEK 141.0
(1.73%)
SEK 141.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 113.9 | 116.4 | 113.4 | 116.0 | 190.38 Thousand |
| 12 Mar, 2024 | 113.5 | 114.5 | 112.8 | 113.9 | 40.95 Thousand |
| 11 Mar, 2024 | 112.5 | 113.5 | 110.9 | 113.5 | 61.35 Thousand |
| 08 Mar, 2024 | 111.3 | 111.5 | 110.2 | 111.1 | 23.01 Thousand |
| 07 Mar, 2024 | 111.3 | 112.1 | 110.0 | 111.3 | 19.98 Thousand |
| 06 Mar, 2024 | 112.0 | 113.0 | 111.3 | 111.3 | 29.01 Thousand |
| 05 Mar, 2024 | 113.6 | 113.6 | 111.8 | 112.5 | 23.17 Thousand |
| 04 Mar, 2024 | 115.4 | 116.1 | 113.2 | 113.6 | 30.19 Thousand |
| 01 Mar, 2024 | 116.2 | 117.5 | 114.5 | 115.4 | 22.83 Thousand |
| 29 Feb, 2024 | 116.5 | 116.9 | 113.7 | 116.2 | 50.98 Thousand |
IAUGF
URW
STNE
BBH
PTEEF
WUW