Meko AB (publ) (MEKO.ST)

SEK 125.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 132.8 134.4 132.0 133.8 39.58 Thousand
30 Aug, 2024 130.0 132.8 129.0 132.4 103.65 Thousand
29 Aug, 2024 131.0 131.0 128.0 129.0 67.11 Thousand
28 Aug, 2024 128.0 131.0 127.8 131.0 114.33 Thousand
27 Aug, 2024 129.0 130.6 127.6 129.2 52.57 Thousand
26 Aug, 2024 123.0 129.2 123.0 129.0 90.64 Thousand
23 Aug, 2024 124.0 124.0 121.2 123.4 172.93 Thousand
22 Aug, 2024 117.6 125.0 116.4 122.6 317.29 Thousand
21 Aug, 2024 108.4 110.6 108.2 108.8 30.28 Thousand
20 Aug, 2024 106.4 110.0 106.0 108.4 24.57 Thousand