Meko AB (publ) (MEKO.ST)
SEK 124.0
(2.48%)
SEK 124.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 114.1 | 119.0 | 114.1 | 118.8 | 38.2 Thousand |
| 22 Mar, 2024 | 118.3 | 118.7 | 117.1 | 117.5 | 22.69 Thousand |
| 21 Mar, 2024 | 118.6 | 119.5 | 117.0 | 118.3 | 21.55 Thousand |
| 20 Mar, 2024 | 117.0 | 118.5 | 116.5 | 118.5 | 32 Thousand |
| 19 Mar, 2024 | 117.1 | 118.0 | 117.0 | 117.5 | 17.11 Thousand |
| 18 Mar, 2024 | 117.6 | 119.0 | 117.4 | 117.4 | 23.86 Thousand |
| 15 Mar, 2024 | 118.0 | 119.5 | 117.1 | 117.4 | 138.56 Thousand |
| 14 Mar, 2024 | 115.1 | 118.8 | 115.1 | 118.0 | 113.01 Thousand |
| 13 Mar, 2024 | 113.9 | 116.4 | 113.4 | 116.0 | 190.38 Thousand |
| 12 Mar, 2024 | 113.5 | 114.5 | 112.8 | 113.9 | 40.95 Thousand |
IAUGF
URW
STNE
BBH
PTEEF
WUW