Meko AB (publ) (MEKO.ST)

SEK 141.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 119.2 120.4 118.8 119.8 21.21 Thousand
18 Jun, 2024 122.2 122.2 118.8 120.0 26.92 Thousand
17 Jun, 2024 119.8 122.2 119.6 121.6 24.44 Thousand
14 Jun, 2024 125.4 125.4 118.0 118.6 21.04 Thousand
13 Jun, 2024 125.6 125.6 120.8 120.8 23.47 Thousand
12 Jun, 2024 123.4 125.2 122.4 124.6 31.85 Thousand
11 Jun, 2024 124.4 125.4 123.0 123.4 29.24 Thousand
10 Jun, 2024 121.0 124.4 121.0 123.6 296.23 Thousand
07 Jun, 2024 121.2 123.2 120.4 123.2 40.57 Thousand
05 Jun, 2024 122.0 122.8 120.6 121.4 24.5 Thousand