Meko AB (publ) (MEKO.ST)

SEK 141.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 120.2 120.2 119.2 120.0 9025.00
26 Jun, 2024 120.2 121.6 119.6 120.2 32.44 Thousand
25 Jun, 2024 123.8 123.8 120.2 120.2 28.65 Thousand
24 Jun, 2024 123.2 124.2 120.8 124.0 44.99 Thousand
20 Jun, 2024 121.2 122.8 120.0 121.0 53.49 Thousand
19 Jun, 2024 119.2 120.4 118.8 119.8 21.21 Thousand
18 Jun, 2024 122.2 122.2 118.8 120.0 26.92 Thousand
17 Jun, 2024 119.8 122.2 119.6 121.6 24.44 Thousand
14 Jun, 2024 125.4 125.4 118.0 118.6 21.04 Thousand
13 Jun, 2024 125.6 125.6 120.8 120.8 23.47 Thousand