Meko AB (publ) (MEKO.ST)

SEK 125.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 127.6 132.6 127.6 131.6 65.9 Thousand
21 Nov, 2024 125.6 127.6 123.8 127.6 86.55 Thousand
20 Nov, 2024 127.4 128.8 126.2 126.2 45.44 Thousand
19 Nov, 2024 129.4 129.6 125.0 127.6 109.52 Thousand
18 Nov, 2024 129.6 130.6 128.4 128.8 41.3 Thousand
15 Nov, 2024 134.0 134.8 129.8 130.0 92.7 Thousand
14 Nov, 2024 135.2 137.0 134.0 135.8 62.22 Thousand
13 Nov, 2024 133.8 135.8 133.0 134.4 152.69 Thousand
12 Nov, 2024 137.0 137.8 133.8 134.0 159.46 Thousand
11 Nov, 2024 139.0 140.4 137.8 138.0 39.41 Thousand