Meko AB (publ) (MEKO.ST)

SEK 141.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 121.6 122.2 118.0 118.0 23.22 Thousand
20 May, 2024 119.0 122.4 118.2 121.6 24.24 Thousand
17 May, 2024 118.4 123.8 117.6 119.0 88.04 Thousand
16 May, 2024 123.0 125.0 117.2 119.4 180.74 Thousand
15 May, 2024 122.6 123.4 121.4 122.4 23.93 Thousand
14 May, 2024 118.2 122.6 118.2 122.4 33.85 Thousand
13 May, 2024 119.6 120.8 119.4 120.2 17.58 Thousand
10 May, 2024 119.0 120.6 118.6 120.6 79.86 Thousand
08 May, 2024 118.2 119.0 117.6 118.8 12.99 Thousand
07 May, 2024 117.8 118.4 116.2 118.2 31.63 Thousand