Meko AB (publ) (MEKO.ST)

SEK 125.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 127.4 127.6 124.6 125.6 41.42 Thousand
10 Jan, 2025 133.0 133.0 127.4 127.4 49.77 Thousand
09 Jan, 2025 130.4 130.6 129.0 130.2 31.25 Thousand
08 Jan, 2025 130.4 133.6 129.2 131.0 84.74 Thousand
07 Jan, 2025 133.8 133.8 130.6 130.8 62.38 Thousand
03 Jan, 2025 134.2 136.6 133.8 134.0 24.96 Thousand
02 Jan, 2025 133.8 136.6 133.8 135.4 40.55 Thousand
30 Dec, 2024 132.6 133.8 132.0 133.8 33.46 Thousand
27 Dec, 2024 131.2 133.6 130.8 133.0 58.71 Thousand
23 Dec, 2024 131.8 133.6 129.6 130.6 49.76 Thousand