Meko AB (publ) (MEKO.ST)

SEK 125.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 131.4 132.0 128.4 129.6 18.1 Thousand
23 Jan, 2025 131.0 132.6 130.0 131.0 33.94 Thousand
22 Jan, 2025 130.8 133.0 130.6 131.0 19.24 Thousand
21 Jan, 2025 130.4 132.0 130.4 131.8 27.24 Thousand
20 Jan, 2025 129.0 131.6 129.0 130.0 22.09 Thousand
17 Jan, 2025 131.6 132.0 130.6 131.0 21.22 Thousand
16 Jan, 2025 130.8 131.4 129.4 130.6 27.78 Thousand
15 Jan, 2025 129.0 131.4 129.0 131.2 22.61 Thousand
14 Jan, 2025 126.2 131.2 126.2 129.2 45.71 Thousand
13 Jan, 2025 127.4 127.6 124.6 125.6 41.42 Thousand