Meko AB (publ) (MEKO.ST)

SEK 125.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 132.2 134.0 131.4 133.2 34.48 Thousand
05 Feb, 2025 130.8 131.8 130.0 131.4 23.82 Thousand
04 Feb, 2025 131.8 132.4 130.4 131.2 10.6 Thousand
03 Feb, 2025 129.6 131.4 129.4 131.4 24.26 Thousand
31 Jan, 2025 130.0 132.8 130.0 132.4 20.88 Thousand
30 Jan, 2025 131.2 134.6 131.2 133.2 37.79 Thousand
29 Jan, 2025 130.0 132.8 130.0 132.0 28.13 Thousand
28 Jan, 2025 128.2 130.4 128.0 130.4 64.59 Thousand
27 Jan, 2025 129.0 129.4 126.8 128.2 45.42 Thousand
24 Jan, 2025 131.4 132.0 128.4 129.6 18.1 Thousand