Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 42.7 42.7 42.0 42.0 126.00
02 Oct, 2024 42.7 42.7 41.9 42.6 1393.00
01 Oct, 2024 42.8 42.8 42.1 42.1 907.00
30 Sep, 2024 43.2 43.2 42.4 43.0 1394.00
27 Sep, 2024 42.3 43.3 42.3 43.2 1474.00
26 Sep, 2024 42.8 43.2 42.8 42.8 1031.00
25 Sep, 2024 42.9 43.0 42.6 42.8 2033.00
24 Sep, 2024 42.7 43.8 42.2 42.2 2977.00
23 Sep, 2024 42.7 43.3 42.3 42.7 1470.00
20 Sep, 2024 43.5 44.0 42.1 42.7 7282.00