Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 41.7
(0.48%)
SEK 41.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 42.0 | 45.1 | 41.5 | 42.8 | 5494.00 |
| 04 Sep, 2024 | 42.3 | 42.3 | 41.5 | 42.3 | 5747.00 |
| 03 Sep, 2024 | 41.7 | 42.1 | 41.4 | 42.1 | 1105.00 |
| 02 Sep, 2024 | 42.4 | 42.5 | 41.7 | 41.7 | 1416.00 |
| 30 Aug, 2024 | 43.3 | 43.3 | 42.1 | 42.1 | 752.00 |
| 29 Aug, 2024 | 42.0 | 44.3 | 42.0 | 43.6 | 2233.00 |
| 28 Aug, 2024 | 44.0 | 44.0 | 41.7 | 42.3 | 1166.00 |
| 27 Aug, 2024 | 42.0 | 46.0 | 41.5 | 44.0 | 27.95 Thousand |
| 26 Aug, 2024 | 41.7 | 43.6 | 41.0 | 42.6 | 67.5 Thousand |
| 23 Aug, 2024 | 41.9 | 42.5 | 41.9 | 42.5 | 859.00 |
3137
035510
FLR
DFMTF
PDMI
5253