Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 46.8 46.9 46.8 46.9 1001.00
07 Aug, 2024 44.0 46.8 43.9 46.1 15.93 Thousand
06 Aug, 2024 45.6 45.6 43.8 44.3 4184.00
05 Aug, 2024 42.8 46.4 42.8 45.6 3077.00
02 Aug, 2024 44.5 44.9 44.0 44.9 7092.00
01 Aug, 2024 47.0 47.0 45.0 45.0 2123.00
31 Jul, 2024 46.1 46.8 45.7 45.7 1055.00
30 Jul, 2024 47.0 47.1 46.4 46.4 953.00
29 Jul, 2024 44.9 48.0 44.9 47.0 6399.00
26 Jul, 2024 47.2 47.2 44.5 45.0 2751.00