Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 43.0 43.0 40.5 41.9 15.19 Thousand
21 Aug, 2024 44.7 44.9 42.8 42.8 4072.00
20 Aug, 2024 44.2 44.2 44.1 44.1 519.00
19 Aug, 2024 45.2 45.2 42.3 44.6 5208.00
16 Aug, 2024 44.5 45.9 44.2 45.3 5013.00
15 Aug, 2024 45.4 45.4 44.7 45.0 403.00
14 Aug, 2024 45.4 45.4 45.4 45.4 -
13 Aug, 2024 45.4 45.4 45.4 45.4 -
12 Aug, 2024 45.5 46.0 45.4 45.4 682.00
09 Aug, 2024 46.5 46.5 45.5 45.5 2810.00