Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 42.35
(-0.43%)
SEK 42.35
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 43.2 | 43.2 | 41.4 | 42.3 | 7654.00 |
| 09 Dec, 2024 | 41.2 | 44.0 | 41.2 | 43.8 | 2965.00 |
| 06 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 36.00 |
| 05 Dec, 2024 | 41.6 | 41.7 | 40.6 | 41.7 | 7510.00 |
| 04 Dec, 2024 | 40.2 | 43.1 | 40.2 | 42.3 | 7823.00 |
| 03 Dec, 2024 | 40.1 | 40.7 | 40.1 | 40.7 | 1493.00 |
| 02 Dec, 2024 | 40.6 | 40.6 | 40.0 | 40.0 | 729.00 |
| 29 Nov, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 22.00 |
| 28 Nov, 2024 | 41.4 | 41.4 | 40.8 | 41.0 | 1278.00 |
| 27 Nov, 2024 | 41.1 | 41.1 | 40.2 | 41.1 | 1549.00 |
3137
035510
FLR
DFMTF
PDMI
5253