Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 41.7
(0.48%)
SEK 41.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 42.4 | 42.4 | 42.4 | 42.4 | - |
| 16 Oct, 2024 | 42.0 | 42.4 | 42.0 | 42.4 | 860.00 |
| 15 Oct, 2024 | 42.0 | 42.5 | 42.0 | 42.0 | 2036.00 |
| 14 Oct, 2024 | 42.5 | 42.5 | 42.0 | 42.0 | 184.00 |
| 11 Oct, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 15.00 |
| 10 Oct, 2024 | 41.7 | 42.0 | 41.7 | 41.7 | 11.09 Thousand |
| 09 Oct, 2024 | 41.8 | 41.8 | 41.7 | 41.7 | 1648.00 |
| 08 Oct, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | 203.00 |
| 07 Oct, 2024 | 42.8 | 42.8 | 41.8 | 42.0 | 6644.00 |
| 04 Oct, 2024 | 42.0 | 42.8 | 41.5 | 41.8 | 3652.00 |
3137
035510
FLR
DFMTF
PDMI
5253