Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 42.54
(-6.41%)
SEK 42.54
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 42.9 | 42.9 | 42.0 | 42.0 | 627.00 |
| 13 Jan, 2025 | 41.0 | 44.0 | 41.0 | 42.4 | 9086.00 |
| 10 Jan, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 2.00 |
| 09 Jan, 2025 | 40.9 | 41.4 | 40.3 | 41.2 | 2231.00 |
| 08 Jan, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 88.00 |
| 07 Jan, 2025 | 42.0 | 42.0 | 40.7 | 41.3 | 1552.00 |
| 03 Jan, 2025 | 42.0 | 42.0 | 41.3 | 42.0 | 249.00 |
| 02 Jan, 2025 | 42.0 | 42.0 | 41.4 | 42.0 | 347.00 |
| 30 Dec, 2024 | 41.0 | 42.4 | 40.8 | 42.4 | 12.52 Thousand |
| 27 Dec, 2024 | 40.9 | 41.6 | 40.2 | 41.6 | 3768.00 |
3137
035510
FLR
DFMTF
PDMI
5253