Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 41.7
(0.48%)
SEK 41.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | 2.00 |
| 30 Oct, 2024 | 42.1 | 42.3 | 41.8 | 42.3 | 783.00 |
| 29 Oct, 2024 | 42.3 | 42.3 | 41.3 | 41.5 | 4947.00 |
| 28 Oct, 2024 | 42.0 | 42.1 | 41.3 | 42.1 | 11.91 Thousand |
| 25 Oct, 2024 | 41.6 | 42.1 | 41.6 | 42.1 | 3124.00 |
| 24 Oct, 2024 | 41.8 | 42.2 | 41.4 | 41.4 | 1155.00 |
| 23 Oct, 2024 | 41.9 | 42.0 | 40.8 | 42.0 | 4787.00 |
| 22 Oct, 2024 | 41.4 | 42.0 | 41.3 | 41.9 | 332.00 |
| 21 Oct, 2024 | 42.0 | 42.0 | 41.4 | 41.9 | 135.00 |
| 18 Oct, 2024 | 42.9 | 42.9 | 42.6 | 42.6 | 506.00 |
3137
035510
FLR
DFMTF
PDMI
5253