Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 42.54
(-6.41%)
SEK 42.54
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 41.2 | 41.9 | 41.1 | 41.1 | 378.00 |
| 27 Jan, 2025 | 42.2 | 42.7 | 42.0 | 42.0 | 873.00 |
| 24 Jan, 2025 | 40.8 | 42.7 | 40.8 | 42.7 | 4470.00 |
| 23 Jan, 2025 | 41.1 | 41.4 | 40.5 | 41.4 | 472.00 |
| 22 Jan, 2025 | 40.9 | 42.5 | 40.9 | 41.1 | 917.00 |
| 21 Jan, 2025 | 41.3 | 41.9 | 40.3 | 40.3 | 3645.00 |
| 20 Jan, 2025 | 41.3 | 41.3 | 40.9 | 40.9 | 435.00 |
| 17 Jan, 2025 | 41.2 | 41.8 | 41.2 | 41.3 | 175.00 |
| 16 Jan, 2025 | 41.3 | 42.1 | 41.3 | 42.0 | 196.00 |
| 15 Jan, 2025 | 42.1 | 42.1 | 41.7 | 42.0 | 3041.00 |
3137
035510
FLR
DFMTF
PDMI
5253