Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 40.6 41.1 40.4 40.4 1122.00
13 Nov, 2024 41.2 41.2 40.3 40.5 2269.00
12 Nov, 2024 40.9 41.6 40.9 40.9 551.00
11 Nov, 2024 40.5 41.6 40.5 41.6 7213.00
08 Nov, 2024 40.7 41.0 40.6 41.0 2062.00
07 Nov, 2024 41.7 41.7 40.8 41.5 3973.00
06 Nov, 2024 41.9 41.9 41.9 41.9 244.00
05 Nov, 2024 40.8 42.7 40.1 42.6 21.74 Thousand
04 Nov, 2024 42.2 42.2 40.3 40.8 10.04 Thousand
01 Nov, 2024 42.2 42.4 42.2 42.2 1385.00