Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 42.54
(-6.41%)
SEK 42.54
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 43.4 | 47.9 | 43.4 | 46.4 | 9907.00 |
| 24 Feb, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 365.00 |
| 21 Feb, 2025 | 42.7 | 47.0 | 42.4 | 43.3 | 14.98 Thousand |
| 20 Feb, 2025 | 42.3 | 43.1 | 42.3 | 43.0 | 2814.00 |
| 19 Feb, 2025 | 44.3 | 47.5 | 44.1 | 45.0 | 7850.00 |
| 18 Feb, 2025 | 47.5 | 47.5 | 43.8 | 44.4 | 2780.00 |
| 17 Feb, 2025 | 42.5 | 48.0 | 42.5 | 47.8 | 20.77 Thousand |
| 14 Feb, 2025 | 40.5 | 42.5 | 40.1 | 42.5 | 10.14 Thousand |
| 13 Feb, 2025 | 42.5 | 43.5 | 39.9 | 40.5 | 10.65 Thousand |
| 12 Feb, 2025 | 41.2 | 42.5 | 41.2 | 42.5 | 5624.00 |
3137
035510
FLR
DFMTF
PDMI
5253