Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 43.0
(-5.39%)
SEK 43.0
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 43.65 | 43.65 | 41.5 | 41.5 | 1538.00 |
| 07 Apr, 2025 | 41.0 | 44.0 | 40.2 | 42.81 | 4832.00 |
| 04 Apr, 2025 | 41.9 | 42.0 | 41.8 | 41.8 | 234.00 |
| 03 Apr, 2025 | 42.5 | 42.5 | 41.8 | 41.9 | 2536.00 |
| 02 Apr, 2025 | 43.0 | 43.4 | 42.7 | 42.7 | 211.00 |
| 01 Apr, 2025 | 42.4 | 46.5 | 42.4 | 43.4 | 6721.00 |
| 31 Mar, 2025 | 42.5 | 42.5 | 41.7 | 41.7 | 708.00 |
| 28 Mar, 2025 | 42.7 | 44.0 | 42.7 | 43.4 | 1822.00 |
| 27 Mar, 2025 | 42.3 | 45.7 | 42.3 | 43.4 | 1561.00 |
| 26 Mar, 2025 | 42.2 | 42.3 | 42.2 | 42.3 | 392.00 |
3137
035510
FLR
DFMTF
PDMI
5253