Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 41.4 41.4 40.8 41.0 1278.00
27 Nov, 2024 41.1 41.1 40.2 41.1 1549.00
26 Nov, 2024 40.3 42.0 40.3 41.3 11.17 Thousand
25 Nov, 2024 40.6 40.7 40.3 40.3 2188.00
22 Nov, 2024 40.9 41.7 40.9 41.0 3598.00
21 Nov, 2024 40.6 41.0 40.5 41.0 1079.00
20 Nov, 2024 41.3 41.3 40.6 40.6 1020.00
19 Nov, 2024 40.5 40.8 40.4 40.8 959.00
18 Nov, 2024 40.8 40.8 40.5 40.5 100.00
15 Nov, 2024 40.3 41.2 40.3 41.2 2762.00