Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 42.54
(-6.41%)
SEK 42.54
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 42.7 | 43.5 | 42.4 | 42.4 | 4913.00 |
| 10 Mar, 2025 | 44.6 | 44.6 | 42.6 | 42.7 | 2942.00 |
| 07 Mar, 2025 | 42.3 | 45.0 | 42.0 | 44.5 | 6531.00 |
| 06 Mar, 2025 | 44.3 | 44.3 | 43.2 | 43.2 | 1301.00 |
| 05 Mar, 2025 | 43.0 | 45.0 | 42.9 | 44.3 | 1461.00 |
| 04 Mar, 2025 | 43.1 | 43.7 | 43.0 | 43.7 | 429.00 |
| 03 Mar, 2025 | 44.5 | 45.1 | 43.0 | 43.0 | 1772.00 |
| 28 Feb, 2025 | 46.1 | 46.1 | 44.0 | 44.0 | 1074.00 |
| 27 Feb, 2025 | 47.5 | 47.5 | 46.0 | 46.1 | 538.00 |
| 26 Feb, 2025 | 46.4 | 47.3 | 45.0 | 47.3 | 5718.00 |
3137
035510
FLR
DFMTF
PDMI
5253